시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,760	42	+ 2.45%	7,497	13
09:23	1,760	42	+ 2.45%	7,490	13
09:22	1,760	42	+ 2.45%	7,489	13
09:21	1,751	33	+ 1.92%	7,345	13
09:20	1,750	32	+ 1.86%	6,208	11
09:19	1,741	23	+ 1.34%	6,112	11
09:18	1,762	44	+ 2.56%	5,879	10
09:17	1,762	44	+ 2.56%	4,638	8
09:16	1,762	44	+ 2.56%	4,467	8
09:14	1,749	31	+ 1.80%	4,358	8