시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,789	71	+ 4.13%	27,873	49
12:17	1,789	71	+ 4.13%	27,871	49
12:16	1,789	71	+ 4.13%	27,851	49
12:15	1,789	71	+ 4.13%	27,830	49
12:09	1,789	71	+ 4.13%	27,829	49
12:07	1,789	71	+ 4.13%	27,827	49
12:06	1,781	63	+ 3.67%	27,821	49
12:05	1,779	61	+ 3.55%	27,820	49
12:04	1,787	69	+ 4.02%	27,819	49
11:56	1,791	73	+ 4.25%	27,812	49