시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,767	49	+ 2.85%	23,764	42
10:58	1,759	41	+ 2.39%	23,159	41
10:54	1,759	41	+ 2.39%	23,158	41
10:47	1,766	48	+ 2.79%	23,154	41
10:46	1,766	48	+ 2.79%	23,153	41
10:45	1,767	49	+ 2.85%	23,148	41
10:44	1,769	51	+ 2.97%	22,132	39
10:40	1,780	62	+ 3.61%	22,130	39
10:39	1,770	52	+ 3.03%	22,128	39
10:36	1,780	62	+ 3.61%	22,028	39