시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,320	20	- 0.32%	4,932	31
11:30	6,340	0	0.00%	4,822	31
11:27	6,340	0	0.00%	4,821	31
11:21	6,340	0	0.00%	4,809	31
11:16	6,340	0	0.00%	4,808	31
11:08	6,310	30	- 0.47%	4,807	31
10:56	6,350	10	+ 0.16%	4,802	31
10:47	6,350	10	+ 0.16%	4,801	31
10:46	6,350	10	+ 0.16%	4,800	31
10:45	6,300	40	- 0.63%	4,799	31