시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,330	10	- 0.16%	5,032	32
12:29	6,320	20	- 0.32%	4,995	32
12:24	6,320	20	- 0.32%	4,980	32
12:00	6,320	20	- 0.32%	4,979	32
11:52	6,320	20	- 0.32%	4,968	32
11:48	6,320	20	- 0.32%	4,967	32
11:47	6,330	10	- 0.16%	4,945	32
11:44	6,330	10	- 0.16%	4,942	31
11:37	6,320	20	- 0.32%	4,940	31
11:34	6,350	10	+ 0.16%	4,933	31