시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,370	30	+ 0.47%	6,207	40
13:27	6,330	10	- 0.16%	5,416	34
13:26	6,320	20	- 0.32%	5,414	34
13:23	6,330	10	- 0.16%	5,225	33
13:22	6,320	20	- 0.32%	5,222	33
13:18	6,330	10	- 0.16%	5,063	32
13:14	6,320	20	- 0.32%	5,052	32
13:13	6,320	20	- 0.32%	5,050	32
13:08	6,320	20	- 0.32%	5,038	32
12:49	6,320	20	- 0.32%	5,036	32