시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,500	160	+ 2.52%	12,343	79
13:40	6,450	110	+ 1.74%	12,333	79
13:39	6,500	160	+ 2.52%	12,166	78
13:38	6,430	90	+ 1.42%	11,390	73
13:37	6,460	120	+ 1.89%	11,178	72
13:36	6,410	70	+ 1.10%	10,679	68
13:35	6,470	130	+ 2.05%	9,423	60
13:34	6,420	80	+ 1.26%	7,197	46
13:32	6,400	60	+ 0.95%	6,957	44
13:31	6,410	70	+ 1.10%	6,386	41