시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,450	110	+ 1.74%	15,677	101
13:52	6,490	150	+ 2.37%	15,676	101
13:51	6,490	150	+ 2.37%	15,639	101
13:48	6,500	160	+ 2.52%	15,616	100
13:47	6,420	80	+ 1.26%	15,556	100
13:46	6,510	170	+ 2.68%	15,231	98
13:45	6,450	110	+ 1.74%	15,207	98
13:44	6,460	120	+ 1.89%	14,846	96
13:43	6,520	180	+ 2.84%	14,824	95
13:42	6,480	140	+ 2.21%	12,363	79