시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,380	40	+ 0.63%	16,503	106
14:14	6,400	60	+ 0.95%	15,977	103
14:11	6,410	70	+ 1.10%	15,963	103
14:09	6,410	70	+ 1.10%	15,952	103
14:03	6,410	70	+ 1.10%	15,938	103
14:02	6,410	70	+ 1.10%	15,929	103
14:01	6,430	90	+ 1.42%	15,868	102
13:59	6,430	90	+ 1.42%	15,848	102
13:57	6,440	100	+ 1.58%	15,807	102
13:55	6,440	100	+ 1.58%	15,693	101