시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,380	40	+ 0.63%	16,811	108
14:43	6,380	40	+ 0.63%	16,795	108
14:40	6,380	40	+ 0.63%	16,768	108
14:35	6,380	40	+ 0.63%	16,751	108
14:32	6,380	40	+ 0.63%	16,735	108
14:31	6,380	40	+ 0.63%	16,721	108
14:27	6,380	40	+ 0.63%	16,715	108
14:23	6,380	40	+ 0.63%	16,700	107
14:20	6,380	40	+ 0.63%	16,684	107
14:18	6,380	40	+ 0.63%	16,517	106