시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,360	20	+ 0.32%	17,274	111
15:07	6,380	40	+ 0.63%	17,025	110
15:05	6,410	70	+ 1.10%	17,009	109
15:03	6,410	70	+ 1.10%	17,007	109
15:02	6,410	70	+ 1.10%	16,991	109
14:59	6,390	50	+ 0.79%	16,894	109
14:58	6,390	50	+ 0.79%	16,875	109
14:54	6,390	50	+ 0.79%	16,861	108
14:52	6,380	40	+ 0.63%	16,845	108
14:51	6,380	40	+ 0.63%	16,828	108