시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,400	60	+ 0.95%	1,560	10
09:04	6,390	50	+ 0.79%	1,460	9
09:03	6,400	60	+ 0.95%	1,435	9
09:02	6,380	40	+ 0.63%	1,405	9
09:01	6,410	70	+ 1.10%	1,061	7
09:00	6,430	90	+ 1.42%	1,052	7