시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,400	60	+ 0.95%	3,275	21
09:19	6,400	60	+ 0.95%	3,154	20
09:16	6,410	70	+ 1.10%	3,151	20
09:14	6,410	70	+ 1.10%	2,985	19
09:13	6,420	80	+ 1.26%	2,969	19
09:12	6,420	80	+ 1.26%	2,958	19
09:09	6,400	60	+ 0.95%	2,483	16
09:08	6,390	50	+ 0.79%	1,762	11
09:07	6,390	50	+ 0.79%	1,735	11
09:06	6,400	60	+ 0.95%	1,705	11