시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,340	0	0.00%	3,584	23
09:48	6,360	20	+ 0.32%	3,519	23
09:47	6,350	10	+ 0.16%	3,501	22
09:44	6,350	10	+ 0.16%	3,468	22
09:43	6,350	10	+ 0.16%	3,457	22
09:39	6,360	20	+ 0.32%	3,392	22
09:32	6,360	20	+ 0.32%	3,382	22
09:30	6,410	70	+ 1.10%	3,283	21
09:27	6,390	50	+ 0.79%	3,282	21
09:26	6,390	50	+ 0.79%	3,281	21