시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,290	50	- 0.79%	4,790	31
10:35	6,280	60	- 0.95%	4,755	30
10:31	6,300	40	- 0.63%	4,699	30
10:29	6,280	60	- 0.95%	4,541	29
10:26	6,300	40	- 0.63%	4,526	29
10:25	6,300	40	- 0.63%	4,514	29
10:18	6,370	30	+ 0.47%	3,789	24
10:14	6,310	30	- 0.47%	3,658	23
10:06	6,320	20	- 0.32%	3,593	23
10:05	6,310	30	- 0.47%	3,592	23