시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	120	+ 1.89%	17,827	115
15:19	6,390	50	+ 0.79%	17,646	113
15:18	6,360	20	+ 0.32%	17,634	113
15:17	6,360	20	+ 0.32%	17,629	113
15:16	6,360	20	+ 0.32%	17,433	112
15:14	6,360	20	+ 0.32%	17,384	112
15:13	6,370	30	+ 0.47%	17,362	112
15:11	6,410	70	+ 1.10%	17,342	112
15:10	6,370	30	+ 0.47%	17,341	112
15:09	6,370	30	+ 0.47%	17,297	111