시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,040	410	+ 3.86%	167,807	1,828
13:59	11,020	390	+ 3.67%	167,744	1,827
13:58	11,020	390	+ 3.67%	165,025	1,797
13:57	11,020	390	+ 3.67%	164,412	1,790
13:56	11,000	370	+ 3.48%	161,388	1,757
13:55	11,020	390	+ 3.67%	161,044	1,753
13:54	11,050	420	+ 3.95%	160,860	1,751
13:53	11,070	440	+ 4.14%	160,645	1,749
13:52	11,080	450	+ 4.23%	160,637	1,749
13:51	11,090	460	+ 4.33%	160,313	1,745