시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,030	400	+ 3.76%	170,943	1,862
14:09	11,020	390	+ 3.67%	170,510	1,858
14:08	11,020	390	+ 3.67%	170,442	1,857
14:07	11,020	390	+ 3.67%	169,357	1,845
14:06	11,010	380	+ 3.58%	168,410	1,835
14:05	11,010	380	+ 3.58%	168,370	1,834
14:04	11,000	370	+ 3.48%	168,267	1,833
14:03	11,010	380	+ 3.58%	168,165	1,832
14:02	11,020	390	+ 3.67%	167,995	1,830
14:01	11,020	390	+ 3.67%	167,893	1,829