시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,070	440	+ 4.14%	172,996	1,885
14:19	11,050	420	+ 3.95%	172,948	1,885
14:18	11,040	410	+ 3.86%	172,870	1,884
14:17	11,050	420	+ 3.95%	172,354	1,878
14:16	11,040	410	+ 3.86%	171,964	1,874
14:15	11,040	410	+ 3.86%	171,832	1,872
14:14	11,030	400	+ 3.76%	171,684	1,871
14:13	11,020	390	+ 3.67%	171,479	1,868
14:12	11,000	370	+ 3.48%	171,399	1,867
14:11	11,030	400	+ 3.76%	171,189	1,865