시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,090	460	+ 4.33%	176,168	1,920
14:29	11,090	460	+ 4.33%	176,103	1,919
14:28	11,080	450	+ 4.23%	176,024	1,919
14:27	11,090	460	+ 4.33%	175,944	1,918
14:26	11,090	460	+ 4.33%	175,725	1,915
14:25	11,070	440	+ 4.14%	175,535	1,913
14:24	11,060	430	+ 4.05%	174,159	1,898
14:23	11,050	420	+ 3.95%	174,002	1,896
14:22	11,060	430	+ 4.05%	173,979	1,896
14:21	11,050	420	+ 3.95%	173,360	1,889