시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,110	480	+ 4.52%	188,771	2,060
14:39	11,130	500	+ 4.70%	188,564	2,058
14:38	11,100	470	+ 4.42%	184,405	2,012
14:37	11,070	440	+ 4.14%	179,489	1,957
14:36	11,090	460	+ 4.33%	179,423	1,956
14:35	11,080	450	+ 4.23%	178,348	1,944
14:34	11,100	470	+ 4.42%	177,212	1,932
14:33	11,090	460	+ 4.33%	176,856	1,928
14:32	11,090	460	+ 4.33%	176,687	1,926
14:31	11,100	470	+ 4.42%	176,567	1,925