시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,120	490	+ 4.61%	189,580	2,069
14:49	11,120	490	+ 4.61%	189,560	2,069
14:48	11,120	490	+ 4.61%	189,550	2,069
14:47	11,120	490	+ 4.61%	189,539	2,069
14:46	11,110	480	+ 4.52%	189,395	2,067
14:45	11,110	480	+ 4.52%	189,327	2,066
14:44	11,110	480	+ 4.52%	188,924	2,062
14:43	11,110	480	+ 4.52%	188,864	2,061
14:42	11,110	480	+ 4.52%	188,840	2,061
14:41	11,110	480	+ 4.52%	188,796	2,060