시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,600	30	- 0.28%	18,135	195
09:09	10,630	0	0.00%	16,918	182
09:08	10,630	0	0.00%	16,769	180
09:07	10,570	60	- 0.56%	14,535	156
09:06	10,620	10	- 0.09%	14,218	153
09:05	10,620	10	- 0.09%	14,054	151
09:04	10,630	0	0.00%	13,608	147
09:03	10,630	0	0.00%	13,099	141
09:02	10,760	130	+ 1.22%	9,417	102
09:01	10,770	140	+ 1.32%	8,901	96