시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,660	30	+ 0.28%	19,757	212
09:21	10,640	10	+ 0.09%	19,597	210
09:20	10,660	30	+ 0.28%	19,373	208
09:19	10,630	0	0.00%	19,271	207
09:17	10,610	20	- 0.19%	19,231	206
09:16	10,550	80	- 0.75%	19,049	204
09:15	10,550	80	- 0.75%	19,044	204
09:14	10,540	90	- 0.85%	18,529	199
09:13	10,550	80	- 0.75%	18,242	196
09:11	10,550	80	- 0.75%	18,209	195