시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,780	150	+ 1.41%	24,734	265
09:31	10,800	170	+ 1.60%	24,598	264
09:30	10,760	130	+ 1.22%	23,346	250
09:29	10,750	120	+ 1.13%	22,935	246
09:28	10,750	120	+ 1.13%	22,138	237
09:27	10,750	120	+ 1.13%	21,735	233
09:26	10,750	120	+ 1.13%	21,445	230
09:25	10,680	50	+ 0.47%	20,740	222
09:24	10,670	40	+ 0.38%	20,260	217
09:23	10,660	30	+ 0.28%	19,902	213