시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,730	100	+ 0.94%	29,165	313
09:41	10,720	90	+ 0.85%	29,046	311
09:40	10,700	70	+ 0.66%	28,815	309
09:39	10,700	70	+ 0.66%	28,713	308
09:38	10,770	140	+ 1.32%	27,235	292
09:37	10,770	140	+ 1.32%	27,149	291
09:36	10,750	120	+ 1.13%	27,139	291
09:35	10,720	90	+ 0.85%	26,990	289
09:34	10,720	90	+ 0.85%	26,972	289
09:33	10,710	80	+ 0.75%	26,921	289