시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,710	80	+ 0.75%	29,976	321
09:52	10,710	80	+ 0.75%	29,972	321
09:51	10,710	80	+ 0.75%	29,908	321
09:50	10,720	90	+ 0.85%	29,895	320
09:49	10,720	90	+ 0.85%	29,705	318
09:48	10,710	80	+ 0.75%	29,661	318
09:47	10,710	80	+ 0.75%	29,551	317
09:46	10,730	100	+ 0.94%	29,326	314
09:44	10,720	90	+ 0.85%	29,315	314
09:43	10,740	110	+ 1.04%	29,272	314