시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,160	530	+ 4.99%	200,014	2,185
14:59	11,150	520	+ 4.89%	199,790	2,183
14:58	11,170	540	+ 5.08%	199,766	2,183
14:57	11,170	540	+ 5.08%	199,449	2,179
14:56	11,180	550	+ 5.17%	199,391	2,178
14:55	11,170	540	+ 5.08%	197,473	2,157
14:54	11,130	500	+ 4.70%	194,917	2,129
14:53	11,110	480	+ 4.52%	193,972	2,118
14:52	11,110	480	+ 4.52%	189,655	2,070
14:51	11,110	480	+ 4.52%	189,652	2,070