시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,780	150	+ 1.41%	32,460	348
10:03	10,780	150	+ 1.41%	32,457	348
10:02	10,770	140	+ 1.32%	32,332	347
10:01	10,770	140	+ 1.32%	32,224	345
10:00	10,770	140	+ 1.32%	31,968	343
09:59	10,730	100	+ 0.94%	30,986	332
09:58	10,710	80	+ 0.75%	30,275	325
09:57	10,710	80	+ 0.75%	30,249	324
09:56	10,700	70	+ 0.66%	30,247	324
09:54	10,700	70	+ 0.66%	30,036	322