시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,750	120	+ 1.13%	38,505	413
10:13	10,750	120	+ 1.13%	38,305	411
10:12	10,790	160	+ 1.51%	37,337	400
10:11	10,770	140	+ 1.32%	36,611	393
10:10	10,750	120	+ 1.13%	33,292	357
10:09	10,740	110	+ 1.04%	33,080	355
10:08	10,750	120	+ 1.13%	32,928	353
10:07	10,770	140	+ 1.32%	32,923	353
10:06	10,760	130	+ 1.22%	32,772	351
10:05	10,780	150	+ 1.41%	32,570	349