시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,730	100	+ 0.94%	40,576	435
10:24	10,750	120	+ 1.13%	40,546	435
10:23	10,760	130	+ 1.22%	40,364	433
10:22	10,750	120	+ 1.13%	40,241	432
10:21	10,740	110	+ 1.04%	40,010	429
10:20	10,740	110	+ 1.04%	39,992	429
10:19	10,740	110	+ 1.04%	39,965	429
10:18	10,730	100	+ 0.94%	39,935	428
10:17	10,730	100	+ 0.94%	39,729	426
10:15	10,730	100	+ 0.94%	38,588	414