시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,810	180	+ 1.69%	48,514	521
10:35	10,810	180	+ 1.69%	48,020	516
10:33	10,740	110	+ 1.04%	42,097	452
10:32	10,730	100	+ 0.94%	42,004	451
10:31	10,730	100	+ 0.94%	41,473	445
10:30	10,730	100	+ 0.94%	41,312	443
10:29	10,730	100	+ 0.94%	41,305	443
10:28	10,720	90	+ 0.85%	41,229	442
10:27	10,700	70	+ 0.66%	41,151	441
10:26	10,700	70	+ 0.66%	41,118	441