시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,810	180	+ 1.69%	53,650	577
10:47	10,810	180	+ 1.69%	53,600	576
10:46	10,820	190	+ 1.79%	53,568	576
10:44	10,830	200	+ 1.88%	53,135	571
10:43	10,820	190	+ 1.79%	52,810	568
10:42	10,830	200	+ 1.88%	52,783	567
10:40	10,830	200	+ 1.88%	51,513	553
10:39	10,830	200	+ 1.88%	51,381	552
10:38	10,810	180	+ 1.69%	50,718	545
10:37	10,820	190	+ 1.79%	49,631	533