시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,730	100	+ 0.94%	60,335	649
10:57	10,750	120	+ 1.13%	58,440	628
10:56	10,760	130	+ 1.22%	57,166	615
10:55	10,800	170	+ 1.60%	56,786	611
10:54	10,800	170	+ 1.60%	56,640	609
10:53	10,820	190	+ 1.79%	56,102	603
10:52	10,820	190	+ 1.79%	56,100	603
10:51	10,830	200	+ 1.88%	56,076	603
10:50	10,830	200	+ 1.88%	55,479	596
10:49	10,810	180	+ 1.69%	53,720	577