시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,760	130	+ 1.22%	63,553	683
11:08	10,750	120	+ 1.13%	63,513	683
11:06	10,750	120	+ 1.13%	63,436	682
11:05	10,720	90	+ 0.85%	61,814	665
11:04	10,730	100	+ 0.94%	61,811	665
11:03	10,730	100	+ 0.94%	61,777	664
11:02	10,720	90	+ 0.85%	61,768	664
11:01	10,730	100	+ 0.94%	61,757	664
11:00	10,740	110	+ 1.04%	61,425	660
10:59	10,720	90	+ 0.85%	60,647	652