시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,830	200	+ 1.88%	67,667	728
11:19	10,850	220	+ 2.07%	67,617	727
11:18	10,850	220	+ 2.07%	67,310	724
11:17	10,840	210	+ 1.98%	66,873	719
11:16	10,850	220	+ 2.07%	66,668	717
11:15	10,820	190	+ 1.79%	64,335	692
11:14	10,830	200	+ 1.88%	64,332	692
11:13	10,810	180	+ 1.69%	64,299	691
11:12	10,810	180	+ 1.69%	64,018	688
11:11	10,800	170	+ 1.60%	63,740	685