시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,770	140	+ 1.32%	69,167	744
11:29	10,760	130	+ 1.22%	69,164	744
11:28	10,780	150	+ 1.41%	68,987	742
11:27	10,800	170	+ 1.60%	68,660	739
11:26	10,820	190	+ 1.79%	68,537	737
11:25	10,810	180	+ 1.69%	68,531	737
11:24	10,830	200	+ 1.88%	68,312	735
11:23	10,830	200	+ 1.88%	68,200	734
11:22	10,830	200	+ 1.88%	67,992	731
11:21	10,840	210	+ 1.98%	67,692	728