시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,770	140	+ 1.32%	71,105	765
11:40	10,770	140	+ 1.32%	70,901	763
11:38	10,770	140	+ 1.32%	70,892	763
11:37	10,770	140	+ 1.32%	70,851	762
11:36	10,760	130	+ 1.22%	70,574	759
11:35	10,750	120	+ 1.13%	70,335	757
11:34	10,750	120	+ 1.13%	70,206	755
11:33	10,760	130	+ 1.22%	70,181	755
11:32	10,750	120	+ 1.13%	70,180	755
11:31	10,760	130	+ 1.22%	69,343	746