시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,180	550	+ 5.17%	209,551	2,292
15:09	11,190	560	+ 5.27%	209,390	2,290
15:08	11,170	540	+ 5.08%	207,457	2,269
15:07	11,175	545	+ 5.13%	206,432	2,257
15:06	11,180	550	+ 5.17%	206,092	2,253
15:05	11,140	510	+ 4.80%	202,823	2,217
15:04	11,150	520	+ 4.89%	202,456	2,213
15:03	11,160	530	+ 4.99%	202,359	2,212
15:02	11,160	530	+ 4.99%	200,632	2,192
15:01	11,160	530	+ 4.99%	200,049	2,186