시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,740	110	+ 1.04%	74,560	802
11:52	10,750	120	+ 1.13%	74,487	801
11:51	10,750	120	+ 1.13%	74,480	801
11:50	10,720	90	+ 0.85%	74,325	799
11:48	10,730	100	+ 0.94%	74,270	799
11:47	10,720	90	+ 0.85%	73,881	795
11:45	10,730	100	+ 0.94%	73,580	791
11:44	10,720	90	+ 0.85%	73,471	790
11:43	10,720	90	+ 0.85%	73,171	787
11:42	10,730	100	+ 0.94%	71,605	770