시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,790	160	+ 1.51%	76,170	819
12:07	10,790	160	+ 1.51%	76,079	818
12:05	10,800	170	+ 1.60%	76,077	818
12:02	10,800	170	+ 1.60%	76,036	818
11:59	10,800	170	+ 1.60%	76,033	818
11:58	10,820	190	+ 1.79%	75,925	817
11:57	10,750	120	+ 1.13%	75,817	815
11:56	10,750	120	+ 1.13%	75,719	814
11:55	10,740	110	+ 1.04%	75,714	814
11:54	10,740	110	+ 1.04%	75,034	807