시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,770	140	+ 1.32%	78,216	841
12:28	10,750	120	+ 1.13%	77,552	834
12:26	10,750	120	+ 1.13%	77,515	834
12:23	10,750	120	+ 1.13%	77,315	832
12:22	10,740	110	+ 1.04%	77,075	829
12:16	10,740	110	+ 1.04%	77,050	829
12:14	10,770	140	+ 1.32%	76,900	827
12:13	10,760	130	+ 1.22%	76,895	827
12:12	10,770	140	+ 1.32%	76,365	821
12:09	10,770	140	+ 1.32%	76,362	821