시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,830	200	+ 1.88%	83,247	896
12:47	10,820	190	+ 1.79%	81,839	880
12:45	10,810	180	+ 1.69%	80,910	870
12:43	10,810	180	+ 1.69%	79,986	860
12:41	10,790	160	+ 1.51%	79,826	859
12:37	10,810	180	+ 1.69%	79,811	858
12:36	10,780	150	+ 1.41%	79,497	855
12:35	10,760	130	+ 1.22%	79,309	853
12:34	10,780	150	+ 1.41%	79,306	853
12:33	10,780	150	+ 1.41%	78,302	842