시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,900	270	+ 2.54%	95,326	1,027
12:58	10,900	270	+ 2.54%	95,138	1,025
12:57	10,900	270	+ 2.54%	94,818	1,021
12:56	10,900	270	+ 2.54%	94,698	1,020
12:55	10,890	260	+ 2.45%	91,572	986
12:54	10,880	250	+ 2.35%	91,065	981
12:53	10,880	250	+ 2.35%	90,885	979
12:52	10,900	270	+ 2.54%	90,668	976
12:51	10,860	230	+ 2.16%	87,454	941
12:50	10,860	230	+ 2.16%	87,134	938