시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,900	270	+ 2.54%	104,378	1,126
13:08	10,910	280	+ 2.63%	103,930	1,121
13:07	10,910	280	+ 2.63%	103,552	1,117
13:06	10,920	290	+ 2.73%	103,527	1,117
13:05	10,890	260	+ 2.45%	103,494	1,116
13:04	10,960	330	+ 3.10%	103,340	1,115
13:03	10,970	340	+ 3.20%	102,767	1,108
13:02	10,980	350	+ 3.29%	102,416	1,105
13:01	10,990	360	+ 3.39%	102,140	1,102
13:00	10,900	270	+ 2.54%	96,024	1,035