시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,960	330	+ 3.10%	108,869	1,175
13:18	10,960	330	+ 3.10%	108,710	1,173
13:17	10,960	330	+ 3.10%	108,524	1,171
13:16	10,935	305	+ 2.87%	107,373	1,159
13:15	10,920	290	+ 2.73%	107,310	1,158
13:14	10,940	310	+ 2.92%	107,068	1,155
13:13	10,940	310	+ 2.92%	106,883	1,153
13:12	10,940	310	+ 2.92%	106,651	1,151
13:11	10,930	300	+ 2.82%	106,579	1,150
13:10	10,940	310	+ 2.92%	105,832	1,142