시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,100	470	+ 4.42%	143,575	1,560
13:29	11,050	420	+ 3.95%	142,702	1,550
13:28	11,050	420	+ 3.95%	140,711	1,529
13:27	11,090	460	+ 4.33%	140,309	1,524
13:26	11,110	480	+ 4.52%	139,099	1,511
13:25	11,110	480	+ 4.52%	138,496	1,504
13:24	11,110	480	+ 4.52%	135,984	1,476
13:23	11,100	470	+ 4.42%	135,461	1,470
13:22	11,160	530	+ 4.99%	129,240	1,401
13:21	11,090	460	+ 4.33%	121,144	1,310