시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,080	450	+ 4.23%	151,111	1,644
13:39	11,090	460	+ 4.33%	150,635	1,638
13:38	11,090	460	+ 4.33%	150,106	1,633
13:37	11,110	480	+ 4.52%	150,043	1,632
13:36	11,110	480	+ 4.52%	149,730	1,628
13:35	11,110	480	+ 4.52%	149,330	1,624
13:34	11,130	500	+ 4.70%	149,060	1,621
13:33	11,100	470	+ 4.42%	146,833	1,596
13:32	11,120	490	+ 4.61%	145,576	1,582
13:31	11,110	480	+ 4.52%	145,505	1,582