시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,080	450	+ 4.23%	160,028	1,742
13:49	11,050	420	+ 3.95%	160,025	1,742
13:48	11,080	450	+ 4.23%	159,906	1,741
13:47	11,090	460	+ 4.33%	159,765	1,739
13:46	11,080	450	+ 4.23%	159,228	1,733
13:45	11,080	450	+ 4.23%	158,862	1,729
13:44	11,030	400	+ 3.76%	154,675	1,683
13:43	11,050	420	+ 3.95%	154,235	1,678
13:42	11,050	420	+ 3.95%	152,827	1,663
13:41	11,060	430	+ 4.05%	151,774	1,651