시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,110	480	+ 4.52%	220,131	2,410
15:19	11,130	500	+ 4.70%	212,826	2,328
15:18	11,150	520	+ 4.89%	212,255	2,322
15:17	11,140	510	+ 4.80%	212,035	2,320
15:16	11,150	520	+ 4.89%	211,243	2,311
15:15	11,140	510	+ 4.80%	211,160	2,310
15:14	11,150	520	+ 4.89%	210,245	2,300
15:13	11,160	530	+ 4.99%	210,122	2,298
15:12	11,160	530	+ 4.99%	209,577	2,292
15:11	11,180	550	+ 5.17%	209,562	2,292